| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 71.60 | 74.40 | 75.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 41.00 | 44.90 | 105.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 37.6% | 0 | 1 |
| 1 | 0 | 1.5% | 31.10 | 34.90 | 115.00 | 0.00 | 2.20 | 32.7% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.95 | 27.8% | 0 | 1 |
| 1 | 0 | 27.8% | 21.60 | 25.10 | 125.00 | 0.00 | 1.15 | 23.0% | 0 | 1 |
| 56 | 0 | 23.9% | 17.00 | 19.80 | 130.00 | 0.00 | 2.85 | 18.1% | 0 | 49 |
| 38 | 0 | 28.8% | 12.60 | 15.40 | 135.00 | 0.00 | 3.10 | 13.2% | 0 | 135 |
| 53 | 0 | 27.8% | 8.60 | 11.00 | 140.00 | 1.25 | 3.60 | 34.7% | 0 | 3 |
| 22 | 3 | 29.8% | 5.60 | 7.80 | 145.00 | 2.80 | 5.30 | 33.7% | 0 | 19 |
| 81 | 0 | 25.9% | 2.60 | 4.60 | 150.00 | 4.60 | 6.40 | 27.8% | 0 | 33 |
| 21 | 2 | 28.8% | 1.60 | 2.95 | 155.00 | – | – | – | – | – |
| 5 | 0 | 11.2% | 0.00 | 2.95 | 160.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 0.00 | 2.05 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.