| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 605.00 | 0.00 | 3.90 | 50.3% | 0 | 1 |
| – | – | – | – | – | 635.00 | 0.00 | 1.50 | 40.5% | 0 | 1 |
| – | – | – | – | – | 640.00 | 0.00 | 1.50 | 39.5% | 0 | 1 |
| – | – | – | – | – | 665.00 | 0.00 | 1.50 | 31.7% | 0 | 2 |
| – | – | – | – | – | 680.00 | 0.00 | 1.50 | 26.9% | 0 | 1 |
| 5 | 0 | 1.5% | 74.10 | 79.00 | 690.00 | 0.00 | 1.50 | 23.9% | 0 | 1 |
| – | – | – | – | – | 705.00 | 0.00 | 1.50 | 19.0% | 0 | 8 |
| 1 | 0 | 26.9% | 55.40 | 59.00 | 710.00 | 0.00 | 1.50 | 18.1% | 0 | 3 |
| – | – | – | – | – | 715.00 | 0.00 | 0.75 | 16.1% | 0 | 5 |
| – | – | – | – | – | 720.00 | 0.00 | 0.80 | 15.1% | 0 | 5 |
| – | – | – | – | – | 725.00 | 0.00 | 1.50 | 13.2% | 0 | 1 |
| 2 | 0 | 22.0% | 35.70 | 39.40 | 730.00 | 0.00 | 1.00 | 12.2% | 0 | 5 |
| 1 | 0 | 19.0% | 30.60 | 34.50 | 735.00 | 0.00 | 1.10 | 10.3% | 0 | 2 |
| – | – | – | – | – | 740.00 | 0.00 | 1.55 | 9.3% | 0 | 1 |
| 2 | 0 | 17.1% | 21.40 | 25.00 | 745.00 | – | – | – | – | – |
| – | – | – | – | – | 747.50 | 0.35 | 1.80 | 15.1% | 0 | 2 |
| – | – | – | – | – | 749.00 | 0.45 | 2.00 | 15.1% | 0 | 4 |
| 4 | 0 | 16.1% | 16.80 | 20.70 | 750.00 | – | – | – | – | – |
| – | – | – | – | – | 752.00 | 0.85 | 2.40 | 14.2% | 0 | 1 |
| 1 | 0 | 16.1% | 14.80 | 18.40 | 752.50 | – | – | – | – | – |
| 1 | 0 | 15.1% | 14.10 | 18.00 | 753.00 | – | – | – | – | – |
| 25 | 0 | 15.1% | 12.60 | 16.40 | 755.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 11.00 | 14.80 | 757.00 | – | – | – | – | – |
| – | – | – | – | – | 758.00 | 1.50 | 3.40 | 13.2% | 1 | 0 |
| 1 | 0 | 15.1% | 9.70 | 13.00 | 759.00 | – | – | – | – | – |
| 2 | 0 | 16.1% | 9.80 | 12.50 | 760.00 | 1.85 | 4.00 | 13.2% | 3 | 0 |
| – | – | – | – | – | 761.00 | 1.95 | 4.20 | 12.2% | 5 | 0 |
| – | – | – | – | – | 762.50 | 2.10 | 4.80 | 12.2% | 0 | 1 |
| – | – | – | – | – | 764.00 | 2.50 | 5.50 | 12.2% | 0 | 1 |
| 4 | 0 | 12.2% | 4.50 | 9.00 | 765.00 | – | – | – | – | – |
| 10 | 0 | 13.2% | 4.40 | 8.50 | 766.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 4.50 | 7.70 | 767.00 | – | – | – | – | – |
| – | – | – | – | – | 768.00 | 4.20 | 7.00 | 11.2% | 0 | 1 |
| 14 | 0 | 14.2% | 3.80 | 6.30 | 770.00 | 5.40 | 8.00 | 11.2% | 1 | 1 |
| 1 | 1 | 13.2% | 2.50 | 4.70 | 773.00 | – | – | – | – | – |
| 1 | 0 | 14.2% | 2.05 | 4.90 | 774.00 | – | – | – | – | – |
| 119 | 0 | 13.2% | 1.00 | 4.60 | 775.00 | – | – | – | – | – |
| 5 | 0 | 13.2% | 1.00 | 4.40 | 776.00 | – | – | – | – | – |
| – | – | – | – | – | 777.00 | 9.50 | 14.00 | 11.2% | 0 | 1 |
| 0 | 9 | 6.4% | 0.00 | 0.65 | 785.00 | – | – | – | – | – |
| 1 | 0 | 6.4% | 0.00 | 1.25 | 786.00 | – | – | – | – | – |
| 1 | 0 | 6.4% | 0.00 | 1.15 | 787.00 | – | – | – | – | – |
| 11 | 30 | 7.3% | 0.00 | 0.45 | 790.00 | – | – | – | – | – |
| 7 | 0 | 9.3% | 0.00 | 0.70 | 795.00 | – | – | – | – | – |
| 47 | 30 | 10.3% | 0.00 | 0.35 | 800.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 1.50 | 810.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.