| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 56.1% | 0 | 5 |
| 15 | 0 | 43.4% | 1.90 | 5.50 | 30.00 | 0.00 | 1.55 | 17.1% | 0 | 5 |
| 10 | 0 | 9.3% | 0.00 | 0.60 | 35.00 | – | – | – | – | – |
| 12 | 0 | 27.8% | 0.00 | 1.45 | 40.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.45 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.