| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.80 | 100.0% | 0 | 1 |
| 3 | 0 | 37.6% | 1.10 | 1.30 | 6.00 | 0.00 | 0.05 | 35.6% | 3 | 2 |
| 497 | 546 | 30.8% | 0.30 | 0.40 | 7.00 | 0.15 | 0.20 | 31.7% | 41 | 162 |
| 1,514 | 1 | 23.0% | 0.00 | 0.05 | 8.00 | 0.85 | 0.90 | 38.6% | 10 | 4,679 |
| 2,021 | 0 | 41.5% | 0.00 | 0.05 | 9.00 | 0.50 | 2.50 | 1.5% | 0 | 738 |
| 673 | 0 | 57.1% | 0.00 | 0.05 | 10.00 | 1.50 | 5.10 | 158.6% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.