| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.60 | 44.4% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.60 | 36.6% | 3 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 28.8% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.20 | 0.50 | 37.6% | 0 | 2 |
| 10 | 0 | 35.6% | 7.60 | 11.60 | 90.00 | 0.05 | 1.95 | 36.6% | 0 | 10 |
| 1 | 0 | 29.8% | 4.10 | 6.80 | 95.00 | 0.85 | 2.45 | 28.8% | 0 | 1 |
| – | – | – | – | – | 100.00 | 2.75 | 4.80 | 27.8% | 19 | 27 |
| 38 | 0 | 37.6% | 1.00 | 2.75 | 105.00 | 6.60 | 9.20 | 35.6% | 0 | 6 |
| 67 | 0 | 41.5% | 0.05 | 2.25 | 110.00 | 9.80 | 13.40 | 28.8% | 0 | 2 |
| – | – | – | – | – | 115.00 | 14.70 | 18.50 | 37.6% | 0 | 1 |
| 7 | 0 | 25.9% | 0.00 | 1.90 | 120.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 1.95 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 29.50 | 33.50 | 56.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.