| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.70 | 77.6% | 0 | 133 |
| – | – | – | – | – | 105.00 | 0.00 | 1.70 | 71.7% | 0 | 8 |
| 1 | 0 | 1.5% | 81.80 | 85.40 | 110.00 | 0.00 | 1.50 | 66.9% | 0 | 8 |
| – | – | – | – | – | 115.00 | 0.00 | 1.50 | 62.0% | 0 | 123 |
| – | – | – | – | – | 120.00 | 0.00 | 1.00 | 57.1% | 0 | 103 |
| – | – | – | – | – | 125.00 | 0.00 | 1.70 | 53.2% | 0 | 180 |
| 1 | 0 | 1.5% | 62.20 | 65.70 | 130.00 | 0.00 | 0.55 | 48.3% | 0 | 195 |
| 2 | 0 | 1.5% | 57.20 | 60.80 | 135.00 | 0.00 | 0.70 | 44.4% | 0 | 120 |
| 8 | 0 | 66.9% | 53.40 | 55.80 | 140.00 | 0.00 | 1.70 | 40.5% | 0 | 60 |
| 31 | 0 | 57.1% | 47.90 | 51.00 | 145.00 | 0.15 | 0.80 | 60.0% | 0 | 58 |
| 30 | 0 | 61.0% | 43.70 | 46.20 | 150.00 | 0.55 | 0.90 | 59.0% | 16 | 83 |
| 83 | 0 | 60.0% | 39.10 | 41.60 | 155.00 | 0.80 | 1.20 | 57.1% | 2 | 50 |
| 102 | 0 | 54.2% | 34.10 | 36.80 | 160.00 | 0.95 | 1.95 | 56.1% | 0 | 56 |
| 194 | 0 | 55.1% | 29.90 | 32.50 | 165.00 | 1.20 | 2.35 | 52.2% | 1 | 35 |
| 211 | 0 | 53.2% | 25.70 | 28.20 | 170.00 | 1.90 | 3.00 | 50.3% | 4 | 110 |
| 481 | 0 | 51.2% | 21.60 | 24.20 | 175.00 | 3.00 | 4.50 | 52.2% | 3 | 61 |
| 297 | 0 | 46.4% | 17.20 | 19.70 | 180.00 | 4.30 | 5.70 | 50.3% | 40 | 103 |
| 180 | 0 | 49.3% | 14.90 | 16.60 | 185.00 | 6.20 | 7.00 | 50.3% | 4 | 45 |
| 331 | 2 | 48.3% | 12.10 | 13.30 | 190.00 | 7.00 | 9.30 | 47.3% | 14 | 29 |
| 240 | 13 | 47.3% | 9.40 | 10.40 | 195.00 | 10.70 | 11.90 | 50.3% | 11 | 28 |
| 268 | 102 | 47.3% | 7.20 | 8.50 | 200.00 | 12.80 | 15.60 | 50.3% | 1 | 18 |
| 271 | 5 | 45.4% | 3.30 | 5.30 | 210.00 | – | – | – | – | – |
| 118 | 3 | 47.3% | 2.40 | 2.90 | 220.00 | – | – | – | – | – |
| 178 | 0 | 49.3% | 1.20 | 1.95 | 230.00 | – | – | – | – | – |
| 8 | 0 | 50.3% | 0.35 | 1.50 | 240.00 | – | – | – | – | – |
| 19 | 0 | 55.1% | 0.05 | 1.45 | 250.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 1.70 | 270.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 1.70 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.