| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 10 | 154.7% | 1.50 | 1.95 | 2.50 | 0.00 | 0.35 | 96.1% | 0 | 100 |
| 217 | 1 | 80.5% | 0.10 | 0.15 | 5.00 | 0.65 | 1.30 | 84.4% | 1 | 114 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.