| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 134.2% | 37.00 | 41.50 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 4.90 | 71.7% | 0 | 1 |
| 5 | 0 | 93.2% | 27.00 | 31.50 | 50.00 | 0.00 | 4.90 | 59.0% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 4.90 | 48.3% | 0 | 1 |
| 3 | 0 | 77.6% | 17.50 | 22.00 | 60.00 | 0.00 | 4.90 | 37.6% | 0 | 2 |
| 138 | 0 | 60.0% | 12.50 | 17.00 | 65.00 | 0.00 | 4.90 | 27.8% | 0 | 12 |
| 217 | 0 | 55.1% | 8.10 | 12.80 | 70.00 | 0.00 | 4.90 | 18.1% | 0 | 1 |
| 1 | 0 | 48.3% | 5.90 | 7.10 | 75.00 | 2.00 | 2.65 | 46.4% | 0 | 2 |
| 107 | 0 | 46.4% | 3.20 | 4.10 | 80.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 1.45 | 2.10 | 85.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 0.60 | 1.10 | 90.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 0.25 | 4.90 | 95.00 | 14.00 | 18.40 | 43.4% | 0 | 1 |
| 2 | 0 | 31.7% | 0.00 | 4.90 | 100.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 4.90 | 110.00 | – | – | – | – | – |
| 12 | 0 | 47.3% | 0.00 | 4.90 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.