| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 20.50 | 25.40 | 65.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 10.70 | 15.50 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 15.1% | 0 | 10 |
| – | – | – | – | – | 85.00 | 0.05 | 4.90 | 40.5% | 0 | 131 |
| 20 | 0 | 33.7% | 0.40 | 4.50 | 90.00 | – | – | – | – | – |
| 1 | 0 | 11.2% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.