| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.15 | 46.4% | 161 | 8 |
| 1 | 0 | 43.4% | 6.80 | 10.60 | 40.00 | 0.00 | 0.60 | 28.8% | 161 | 128 |
| 38 | 0 | 36.6% | 2.90 | 5.50 | 45.00 | 0.15 | 1.00 | 34.7% | 3 | 126 |
| 1,500 | 69 | 34.7% | 1.05 | 1.50 | 50.00 | 1.90 | 3.70 | 36.6% | 7 | 3 |
| 1,366 | 11 | 39.5% | 0.20 | 0.55 | 55.00 | – | – | – | – | – |
| 113 | 0 | 29.8% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.60 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.