| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 62.9% | 0 | 4 |
| – | – | – | – | – | 55.00 | 0.00 | 1.15 | 51.2% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 40.5% | 0 | 109 |
| 1 | 0 | 1.5% | 13.80 | 17.40 | 65.00 | 0.00 | 1.30 | 30.8% | 0 | 122 |
| 57 | 1 | 41.5% | 10.10 | 12.20 | 70.00 | 0.20 | 0.45 | 38.6% | 2 | 516 |
| 46 | 0 | 34.7% | 5.50 | 7.80 | 75.00 | 0.60 | 1.10 | 32.7% | 0 | 423 |
| 47 | 0 | 29.8% | 2.75 | 3.30 | 80.00 | 2.15 | 2.60 | 30.8% | 6 | 103 |
| 128 | 2 | 30.8% | 0.85 | 1.50 | 85.00 | 4.50 | 7.00 | 34.7% | 0 | 30 |
| 338 | 0 | 35.6% | 0.05 | 1.10 | 90.00 | 8.40 | 10.90 | 32.7% | 0 | 786 |
| 107 | 0 | 23.0% | 0.00 | 1.30 | 95.00 | 12.70 | 15.60 | 1.5% | 0 | 4 |
| 384 | 0 | 29.8% | 0.00 | 1.25 | 100.00 | – | – | – | – | – |
| 73 | 0 | 35.6% | 0.00 | 0.45 | 105.00 | – | – | – | – | – |
| 1,002 | 0 | 40.5% | 0.00 | 1.10 | 110.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.