| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 86.4% | 2.90 | 4.80 | 17.50 | 0.15 | 0.60 | 67.8% | 1 | 0 |
| – | – | – | – | – | 20.00 | 0.80 | 1.90 | 73.7% | 1 | 0 |
| 2 | 0 | 59.0% | 0.30 | 1.10 | 22.50 | 1.30 | 4.20 | 70.8% | 0 | 11 |
| 3 | 2 | 30.8% | 0.00 | 0.95 | 25.00 | 3.70 | 5.70 | 70.8% | 0 | 1 |
| 6 | 0 | 54.2% | 0.00 | 0.80 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.