| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 1.5% | 16.40 | 20.10 | 20.00 | 0.00 | 0.70 | 89.3% | 0 | 1 |
| 11 | 0 | 1.5% | 13.00 | 15.50 | 24.00 | 0.00 | 0.80 | 65.9% | 0 | 77 |
| 7 | 0 | 1.5% | 11.80 | 14.60 | 25.00 | 0.05 | 0.35 | 96.1% | 0 | 19 |
| 1 | 0 | 1.5% | 11.10 | 13.60 | 26.00 | 0.00 | 0.85 | 55.1% | 0 | 3 |
| 4 | 0 | 1.5% | 9.90 | 12.60 | 27.00 | 0.00 | 0.80 | 50.3% | 0 | 116 |
| 2 | 0 | 1.5% | 9.10 | 11.20 | 28.00 | 0.00 | 0.80 | 45.4% | 0 | 110 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 41.5% | 0 | 54 |
| 15 | 0 | 56.1% | 7.30 | 9.70 | 30.00 | 0.00 | 0.35 | 36.6% | 3 | 144 |
| 1 | 0 | 1.5% | 6.00 | 8.00 | 31.00 | 0.00 | 0.75 | 32.7% | 0 | 42 |
| 22 | 0 | 1.5% | 5.50 | 7.10 | 32.00 | 0.05 | 0.80 | 60.0% | 0 | 19 |
| 13 | 0 | 1.5% | 4.40 | 6.30 | 33.00 | 0.20 | 0.95 | 59.0% | 0 | 27 |
| – | – | – | – | – | 34.00 | 0.30 | 1.10 | 55.1% | 1 | 20 |
| 58 | 0 | 37.6% | 2.85 | 4.70 | 35.00 | 0.45 | 1.35 | 53.2% | 24 | 118 |
| 10 | 14 | 42.5% | 2.55 | 3.90 | 36.00 | 0.65 | 1.80 | 53.2% | 0 | 2 |
| 51 | 1 | 41.5% | 1.80 | 3.30 | 37.00 | 1.05 | 2.00 | 50.3% | 2 | 9 |
| 18 | 1 | 43.4% | 1.50 | 2.60 | 38.00 | 1.30 | 2.80 | 52.2% | 0 | 5 |
| 8 | 0 | 44.4% | 1.00 | 2.30 | 39.00 | – | – | – | – | – |
| 209 | 97 | 54.2% | 1.10 | 2.20 | 40.00 | 2.40 | 4.20 | 55.1% | 0 | 47 |
| 24 | 3 | 47.3% | 0.65 | 1.50 | 41.00 | 3.10 | 5.00 | 57.1% | 0 | 1 |
| 55 | 20 | 47.3% | 0.65 | 0.95 | 42.00 | 3.80 | 5.80 | 58.1% | 0 | 5 |
| 491 | 21 | 52.2% | 0.30 | 0.55 | 45.00 | 6.10 | 8.30 | 58.1% | 0 | 34 |
| 403 | 3 | 57.1% | 0.05 | 0.25 | 50.00 | 10.80 | 13.10 | 70.8% | 0 | 5 |
| 89 | 0 | 74.7% | 0.05 | 0.30 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.