| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.00 | 30.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 1.00 | 1.60 | 59.0% | 12 | 11 |
| 0 | 2 | 71.7% | 7.10 | 9.70 | 70.00 | 2.40 | 3.10 | 58.1% | 8 | 40 |
| 11 | 0 | 61.0% | 4.50 | 5.40 | 75.00 | 3.00 | 6.40 | 54.2% | 0 | 16 |
| 10 | 0 | 61.0% | 1.70 | 4.30 | 80.00 | 6.20 | 9.50 | 54.2% | 0 | 31 |
| 16 | 2 | 64.9% | 1.10 | 2.95 | 85.00 | 9.90 | 12.40 | 45.4% | 0 | 7 |
| 19 | 1 | 74.7% | 0.75 | 2.75 | 90.00 | 14.20 | 18.00 | 57.1% | 0 | 5 |
| 28 | 0 | 72.7% | 0.25 | 1.75 | 95.00 | 19.10 | 21.40 | 1.5% | 0 | 11 |
| 6 | 1 | 75.6% | 0.15 | 1.25 | 100.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 2.35 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.