| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 1.5% | 2.65 | 5.50 | 4.50 | 0.00 | 0.40 | 213.2% | 0 | 6 |
| 127 | 0 | 1.5% | 2.20 | 4.90 | 5.00 | 0.00 | 0.05 | 183.9% | 0 | 18 |
| 38 | 0 | 1.5% | 1.70 | 4.80 | 5.50 | – | – | – | – | – |
| 35 | 5 | 1.5% | 2.30 | 3.60 | 6.00 | 0.00 | 0.05 | 132.2% | 0 | 169 |
| 335 | 0 | 1.5% | 1.30 | 3.00 | 6.50 | 0.00 | 0.20 | 108.8% | 0 | 98 |
| 113 | 28 | 77.6% | 1.65 | 2.35 | 7.00 | 0.00 | 0.25 | 87.3% | 416 | 116 |
| 148 | 35 | 122.5% | 0.90 | 2.35 | 7.50 | 0.05 | 0.35 | 146.8% | 411 | 120 |
| 182 | 516 | 131.2% | 1.05 | 1.50 | 8.00 | 0.05 | 0.40 | 120.5% | 512 | 0 |
| 309 | 276 | 150.8% | 0.65 | 1.45 | 8.50 | 0.20 | 0.65 | 125.4% | 1,007 | 0 |
| 0 | 748 | 107.8% | 0.40 | 0.75 | 9.00 | 0.50 | 0.85 | 128.3% | 146 | 0 |
| 0 | 361 | 113.7% | 0.25 | 0.55 | 9.50 | – | – | – | – | – |
| 1,021 | 1,887 | 123.4% | 0.20 | 0.40 | 10.00 | 0.00 | 2.10 | 1.5% | 0 | 1 |
| 0 | 30 | 56.1% | 0.00 | 0.40 | 10.50 | – | – | – | – | – |
| 0 | 38 | 144.9% | 0.10 | 0.30 | 11.00 | 0.75 | 3.50 | 121.5% | 1 | 1 |
| 0 | 56 | 163.4% | 0.05 | 0.35 | 11.50 | – | – | – | – | – |
| 0 | 31 | 94.2% | 0.00 | 0.20 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.