| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 370.3% | 18.50 | 21.10 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 1.25 | 118.6% | 0 | 10 |
| – | – | – | – | – | 26.00 | 0.00 | 1.85 | 108.8% | 0 | 8 |
| – | – | – | – | – | 27.00 | 0.00 | 1.45 | 100.0% | 0 | 4 |
| – | – | – | – | – | 28.00 | 0.00 | 1.05 | 91.2% | 0 | 47 |
| – | – | – | – | – | 29.00 | 0.00 | 1.35 | 82.5% | 0 | 11 |
| 3 | 0 | 1.5% | 7.40 | 10.50 | 30.00 | 0.00 | 1.15 | 73.7% | 0 | 18 |
| 2 | 0 | 126.4% | 7.20 | 9.50 | 31.00 | 0.00 | 1.65 | 65.9% | 0 | 39 |
| – | – | – | – | – | 32.00 | 0.00 | 0.95 | 57.1% | 0 | 52 |
| 6 | 0 | 127.3% | 5.90 | 7.50 | 33.00 | 0.00 | 1.00 | 49.3% | 0 | 9 |
| – | – | – | – | – | 34.00 | 0.00 | 1.90 | 41.5% | 0 | 55 |
| – | – | – | – | – | 34.50 | 0.00 | 0.35 | 37.6% | 13 | 0 |
| 54 | 0 | 69.8% | 3.00 | 5.60 | 35.00 | 0.05 | 0.30 | 59.0% | 6 | 132 |
| 1 | 0 | 95.1% | 3.40 | 5.20 | 35.50 | 0.00 | 0.55 | 29.8% | 54 | 3 |
| 3 | 1 | 84.4% | 2.70 | 4.80 | 36.00 | 0.10 | 0.65 | 62.9% | 14 | 90 |
| 1 | 1 | 87.3% | 2.60 | 4.30 | 36.50 | 0.15 | 0.85 | 63.9% | 6 | 14 |
| 69 | 2 | 51.2% | 1.75 | 3.10 | 37.00 | 0.10 | 0.60 | 47.3% | 1 | 21 |
| 4 | 0 | 68.8% | 1.85 | 3.00 | 37.50 | 0.15 | 0.70 | 44.4% | 6 | 1 |
| 70 | 5 | 66.9% | 1.55 | 2.60 | 38.00 | 0.55 | 0.90 | 51.2% | 5 | 67 |
| 5 | 0 | 45.4% | 0.85 | 1.80 | 38.50 | 0.80 | 1.70 | 64.9% | 0 | 2 |
| 70 | 2 | 62.9% | 0.95 | 1.95 | 39.00 | 0.60 | 1.65 | 49.3% | 20 | 15 |
| 2 | 18 | 56.1% | 0.90 | 1.25 | 39.50 | 1.25 | 1.80 | 54.2% | 0 | 6 |
| 221 | 45 | 60.0% | 0.70 | 1.20 | 40.00 | 1.70 | 2.05 | 57.1% | 2 | 12 |
| 3 | 16 | 56.1% | 0.25 | 1.15 | 40.50 | 1.50 | 2.30 | 41.5% | 0 | 4 |
| 70 | 43 | 53.2% | 0.30 | 0.70 | 41.00 | 1.05 | 3.60 | 44.4% | 1 | 4 |
| 502 | 18 | 21.0% | 0.00 | 1.05 | 41.50 | – | – | – | – | – |
| 585 | 8 | 50.3% | 0.05 | 0.45 | 42.00 | – | – | – | – | – |
| 8 | 32 | 70.8% | 0.15 | 0.85 | 42.50 | 2.85 | 4.00 | 1.5% | 0 | 1 |
| 39 | 15 | 30.8% | 0.00 | 0.65 | 43.00 | 3.50 | 4.30 | 1.5% | 1 | 2 |
| 32 | 4 | 33.7% | 0.00 | 0.50 | 43.50 | 4.00 | 4.80 | 1.5% | 1 | 2 |
| 73 | 13 | 36.6% | 0.00 | 0.45 | 44.00 | 3.70 | 5.30 | 1.5% | 0 | 1 |
| 5 | 8 | 39.5% | 0.00 | 0.45 | 44.50 | 4.80 | 5.80 | 1.5% | 0 | 1 |
| 179 | 0 | 42.5% | 0.00 | 0.45 | 45.00 | 4.90 | 6.30 | 1.5% | 1 | 3 |
| 3 | 6 | 45.4% | 0.00 | 0.95 | 45.50 | 5.60 | 6.70 | 1.5% | 1 | 2 |
| 32 | 0 | 53.2% | 0.00 | 0.25 | 47.00 | – | – | – | – | – |
| 18 | 0 | 58.1% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
| 55 | 0 | 67.8% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 2.10 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.