| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 40.60 | 45.50 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 66.9% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 56.1% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 47.3% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 37.6% | 0 | 2 |
| 2 | 0 | 37.6% | 16.00 | 20.40 | 75.00 | 0.10 | 4.80 | 92.2% | 0 | 2 |
| 10 | 0 | 26.9% | 11.00 | 15.40 | 80.00 | 0.20 | 4.80 | 74.7% | 0 | 4 |
| 1 | 0 | 25.9% | 6.10 | 10.90 | 85.00 | 0.00 | 4.80 | 14.2% | 0 | 1 |
| 1 | 0 | 22.0% | 1.95 | 6.50 | 90.00 | 0.00 | 4.80 | 6.4% | 0 | 2 |
| 1 | 0 | 3.4% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.