| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 89.3% | 13.00 | 15.40 | 15.00 | – | – | – | – | – |
| 5 | 0 | 140.0% | 10.50 | 13.70 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 1.35 | 56.1% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.15 | 40.5% | 0 | 13 |
| 41 | 0 | 36.6% | 4.10 | 4.50 | 25.00 | 0.05 | 0.25 | 42.5% | 0 | 7 |
| 66 | 26 | 28.8% | 0.30 | 0.95 | 30.00 | 1.00 | 1.95 | 31.7% | 15 | 1 |
| 100 | 0 | 27.8% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 1.35 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.