| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 84.4% | 4.70 | 7.50 | 25.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 2.20 | 3.40 | 27.50 | 0.05 | 0.20 | 28.8% | 0 | 3,070 |
| 144 | 6 | 20.0% | 0.75 | 1.00 | 30.00 | 0.40 | 0.55 | 19.0% | 30 | 71 |
| 90 | 0 | 12.2% | 0.00 | 0.15 | 32.50 | 1.90 | 2.75 | 24.9% | 0 | 18 |
| 1 | 0 | 23.0% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.