| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 102.9% | 4.20 | 8.50 | 15.00 | – | – | – | – | – |
| 2 | 1 | 73.7% | 1.90 | 6.00 | 17.50 | 0.00 | 1.40 | 30.8% | 0 | 4 |
| 55 | 0 | 30.8% | 1.25 | 1.45 | 20.00 | 0.00 | 0.50 | 10.3% | 0 | 11 |
| 139 | 1 | 13.2% | 0.00 | 0.40 | 22.50 | 0.50 | 2.65 | 24.9% | 0 | 34 |
| 125 | 0 | 27.8% | 0.00 | 1.75 | 25.00 | – | – | – | – | – |
| 52 | 0 | 52.2% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.