| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.00 | 85.4% | 0 | 8 |
| 1 | 0 | 1.5% | 42.30 | 46.40 | 55.00 | 0.00 | 0.75 | 73.7% | 0 | 53 |
| 1 | 0 | 1.5% | 37.30 | 41.40 | 60.00 | 0.00 | 0.75 | 63.9% | 0 | 112 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 54.2% | 0 | 56 |
| 19 | 0 | 1.5% | 27.30 | 31.40 | 70.00 | 0.00 | 0.60 | 45.4% | 0 | 37 |
| 74 | 0 | 1.5% | 22.40 | 26.50 | 75.00 | 0.00 | 0.75 | 37.6% | 0 | 247 |
| 149 | 0 | 47.3% | 18.30 | 21.40 | 80.00 | 0.25 | 0.80 | 56.1% | 0 | 143 |
| 60 | 0 | 34.7% | 13.80 | 15.80 | 85.00 | 1.25 | 1.65 | 60.0% | 61 | 402 |
| 247 | 0 | 31.7% | 8.90 | 11.40 | 90.00 | 2.30 | 2.85 | 59.0% | 9 | 320 |
| 5,456 | 19 | 38.6% | 6.20 | 7.60 | 95.00 | 4.20 | 5.40 | 62.9% | 2 | 828 |
| 3,435 | 12 | 29.8% | 2.30 | 4.10 | 100.00 | 7.40 | 9.40 | 73.7% | 5 | 109 |
| 1,508 | 6 | 34.7% | 1.20 | 2.50 | 105.00 | 11.00 | 13.40 | 81.5% | 0 | 154 |
| 10 | 1 | 37.6% | 0.65 | 1.50 | 110.00 | 15.00 | 17.90 | 89.3% | 0 | 274 |
| 8 | 0 | 20.0% | 0.00 | 1.70 | 115.00 | 19.40 | 22.40 | 97.1% | 0 | 41 |
| 5 | 0 | 24.9% | 0.00 | 0.75 | 120.00 | 24.20 | 27.10 | 106.9% | 0 | 50 |
| 4 | 0 | 29.8% | 0.00 | 1.35 | 125.00 | 28.60 | 32.20 | 114.7% | 0 | 88 |
| 15 | 0 | 34.7% | 0.00 | 0.75 | 130.00 | 33.50 | 37.60 | 126.4% | 0 | 25 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.