| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 73.7% | 0 | 202 |
| – | – | – | – | – | 40.00 | 0.00 | 0.55 | 57.1% | 0 | 4 |
| 26 | 0 | 1.5% | 14.50 | 18.20 | 45.00 | 0.00 | 2.40 | 42.5% | 0 | 6 |
| 2 | 0 | 49.3% | 10.90 | 12.40 | 50.00 | 0.05 | 2.50 | 81.5% | 0 | 3 |
| 3 | 0 | 54.2% | 6.50 | 8.80 | 55.00 | 0.85 | 2.15 | 60.0% | 0 | 17 |
| 11 | 0 | 49.3% | 3.40 | 4.80 | 60.00 | 2.50 | 3.20 | 52.2% | 0 | 13 |
| 34 | 4 | 50.3% | 1.50 | 2.60 | 65.00 | 4.50 | 6.90 | 51.2% | 0 | 2 |
| 11 | 0 | 49.3% | 0.55 | 1.10 | 70.00 | 8.40 | 10.50 | 51.2% | 0 | 12 |
| 28 | 0 | 49.3% | 0.05 | 0.60 | 75.00 | – | – | – | – | – |
| 21 | 0 | 35.6% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.