| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 79.5% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 1.35 | 56.1% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.05 | 0.35 | 70.8% | 0 | 7 |
| – | – | – | – | – | 90.00 | 0.00 | 1.15 | 42.5% | 0 | 3 |
| 2 | 0 | 42.5% | 28.50 | 32.30 | 95.00 | 0.00 | 1.55 | 35.6% | 0 | 11 |
| 6 | 10 | 1.5% | 23.30 | 27.40 | 100.00 | 0.00 | 0.75 | 29.8% | 2 | 19 |
| 10 | 687 | 40.5% | 18.80 | 22.60 | 105.00 | 0.00 | 0.75 | 23.9% | 0 | 127 |
| 8 | 0 | 37.6% | 14.20 | 17.90 | 110.00 | 0.00 | 1.15 | 18.1% | 0 | 1 |
| 55 | 1,000 | 36.6% | 10.30 | 13.20 | 115.00 | 1.05 | 2.70 | 41.5% | 3 | 215 |
| 175 | 1 | 33.7% | 6.60 | 9.00 | 120.00 | 1.00 | 4.80 | 37.6% | 66 | 1,538 |
| 17 | 94 | 37.6% | 3.50 | 7.40 | 125.00 | 4.50 | 5.30 | 36.6% | 21 | 1,239 |
| 1,360 | 109 | 37.6% | 3.20 | 3.60 | 130.00 | 6.60 | 8.30 | 33.7% | 0 | 472 |
| 1,480 | 189 | 37.6% | 1.75 | 2.25 | 135.00 | 10.40 | 12.90 | 38.6% | 0 | 57 |
| 706 | 27 | 34.7% | 0.15 | 1.50 | 140.00 | 13.90 | 17.10 | 36.6% | 0 | 6 |
| 351 | 10 | 43.4% | 0.15 | 1.75 | 145.00 | 18.50 | 22.30 | 42.5% | 0 | 1 |
| 423 | 0 | 23.9% | 0.00 | 1.85 | 150.00 | 23.20 | 26.70 | 42.5% | 0 | 2 |
| 9 | 7 | 27.8% | 0.00 | 1.30 | 155.00 | – | – | – | – | – |
| 81 | 0 | 59.0% | 0.10 | 1.35 | 160.00 | – | – | – | – | – |
| 55 | 0 | 34.7% | 0.00 | 0.25 | 165.00 | 37.90 | 41.70 | 55.1% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.