| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 89.3% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 2.00 | 64.9% | 0 | 3 |
| 1 | 0 | 83.4% | 2.20 | 5.60 | 20.00 | 0.05 | 2.05 | 94.2% | 50 | 4 |
| 0 | 14 | 72.7% | 1.65 | 2.65 | 22.50 | 1.60 | 2.05 | 82.5% | 25 | 9 |
| 3 | 5 | 15.1% | 0.00 | 2.05 | 25.00 | 2.15 | 4.20 | 76.6% | 15 | 4 |
| 155 | 2 | 81.5% | 0.20 | 0.55 | 30.00 | 6.30 | 9.20 | 106.9% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.