| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 38.6% | 0 | 5 |
| 1 | 0 | 33.7% | 16.10 | 18.70 | 90.00 | 0.00 | 0.80 | 23.9% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 17.1% | 0 | 11 |
| – | – | – | – | – | 100.00 | 0.35 | 0.80 | 24.9% | 10 | 319 |
| 302 | 0 | 25.9% | 3.70 | 5.00 | 105.00 | – | – | – | – | – |
| 46 | 0 | 22.0% | 1.25 | 1.80 | 110.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 1.05 | 115.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.