| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.15 | 106.9% | 0 | 12 |
| 8 | 0 | 109.8% | 4.30 | 5.50 | 7.00 | 0.00 | 0.15 | 84.4% | 0 | 1 |
| – | – | – | – | – | 8.00 | 0.00 | 0.15 | 64.9% | 0 | 16 |
| – | – | – | – | – | 9.00 | 0.00 | 0.30 | 47.3% | 0 | 322 |
| 141 | 0 | 46.4% | 1.55 | 2.30 | 10.00 | 0.05 | 0.35 | 66.9% | 0 | 4,283 |
| 693 | 0 | 46.4% | 0.70 | 1.55 | 11.00 | 0.05 | 0.25 | 35.6% | 3 | 637 |
| 14,908 | 143 | 38.6% | 0.20 | 0.70 | 12.00 | 0.50 | 1.10 | 54.2% | 219 | 14,328 |
| 2,529 | 53 | 38.6% | 0.10 | 0.20 | 13.00 | 0.95 | 1.65 | 40.5% | 354 | 1,911 |
| 600 | 4 | 52.2% | 0.05 | 0.20 | 14.00 | 1.90 | 2.60 | 52.2% | 0 | 269 |
| 1,246 | 2,500 | 59.0% | 0.05 | 0.10 | 15.00 | 2.80 | 3.70 | 65.9% | 2,501 | 1,011 |
| 11,483 | 0 | 49.3% | 0.00 | 0.20 | 16.00 | 3.80 | 4.50 | 57.1% | 0 | 13,748 |
| 3 | 0 | 57.1% | 0.00 | 0.75 | 17.00 | 4.60 | 5.70 | 66.9% | 0 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.