| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 34.00 | 0.00 | 2.50 | 18.1% | 0 | 1 |
| 11 | 0 | 60.0% | 2.40 | 5.90 | 35.00 | 0.20 | 2.65 | 63.9% | 1 | 12 |
| 5 | 1 | 60.0% | 2.25 | 4.80 | 36.00 | 0.05 | 2.90 | 55.1% | 0 | 4 |
| 0 | 1 | 62.9% | 1.65 | 4.60 | 37.00 | 0.05 | 3.30 | 49.3% | 0 | 3 |
| 1 | 1 | 49.3% | 0.95 | 3.10 | 38.00 | 1.25 | 2.30 | 40.5% | 2 | 0 |
| 18 | 1 | 54.2% | 1.00 | 2.65 | 39.00 | 1.00 | 3.90 | 42.5% | 0 | 1 |
| 15 | 1 | 60.0% | 0.85 | 2.55 | 40.00 | – | – | – | – | – |
| 5 | 0 | 71.7% | 0.50 | 3.20 | 41.00 | 2.40 | 4.70 | 34.7% | 0 | 10 |
| 2 | 0 | 17.1% | 0.00 | 2.00 | 42.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.30 | 46.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.25 | 47.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 2.20 | 48.00 | – | – | – | – | – |
| 12 | 0 | 39.5% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.