| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 60 | 0 | 1.5% | 1.60 | 2.20 | 2.00 | – | – | – | – | – |
| 12 | 0 | 1.5% | 1.20 | 1.75 | 2.50 | 0.00 | 0.15 | 90.3% | 0 | 15 |
| 100 | 12 | 106.9% | 0.95 | 1.25 | 3.00 | 0.05 | 0.15 | 109.8% | 11 | 392 |
| 548 | 52 | 88.3% | 0.50 | 0.85 | 3.50 | 0.15 | 0.30 | 102.0% | 76 | 230 |
| 4,695 | 305 | 110.8% | 0.40 | 0.60 | 4.00 | 0.40 | 0.55 | 108.8% | 21 | 820 |
| 3,779 | 393 | 111.7% | 0.30 | 0.35 | 4.50 | 0.70 | 0.95 | 114.7% | 14 | 99 |
| 4,252 | 192 | 103.9% | 0.15 | 0.20 | 5.00 | 1.10 | 1.35 | 123.4% | 0 | 103 |
| 861 | 25 | 111.7% | 0.05 | 0.20 | 5.50 | 1.40 | 1.90 | 125.4% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.