| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.10 | 88.3% | 50 | 10 |
| – | – | – | – | – | 9.00 | 0.00 | 0.15 | 70.8% | 0 | 1,315 |
| 1 | 0 | 135.1% | 2.65 | 6.40 | 10.00 | 0.10 | 0.20 | 95.1% | 12 | 553 |
| – | – | – | – | – | 11.00 | 0.00 | 0.30 | 42.5% | 4 | 313 |
| – | – | – | – | – | 12.00 | 0.30 | 0.75 | 90.3% | 149 | 417 |
| 18 | 0 | 88.3% | 0.10 | 3.80 | 13.00 | 0.35 | 0.60 | 60.0% | 0 | 333 |
| 100 | 0 | 61.0% | 0.30 | 1.70 | 14.00 | 0.60 | 1.00 | 53.2% | 5 | 140 |
| 8,446 | 134 | 46.4% | 0.25 | 0.50 | 15.00 | 1.00 | 1.75 | 52.2% | 0 | 851 |
| 4,121 | 0 | 23.0% | 0.00 | 0.05 | 16.00 | 1.00 | 4.10 | 83.4% | 0 | 43 |
| 1,704 | 0 | 32.7% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| 25 | 0 | 40.5% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.