| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 23.00 | 0.00 | 0.95 | 90.3% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 1.75 | 84.4% | 0 | 1 |
| 1 | 0 | 116.6% | 17.60 | 21.60 | 25.00 | 0.00 | 1.75 | 79.5% | 0 | 81 |
| 1 | 0 | 102.9% | 15.60 | 19.60 | 27.00 | 0.00 | 1.75 | 69.8% | 0 | 3 |
| 13 | 0 | 56.1% | 14.60 | 18.30 | 28.00 | – | – | – | – | – |
| 2,643 | 0 | 68.8% | 12.70 | 16.30 | 30.00 | 0.10 | 2.00 | 137.1% | 0 | 2 |
| – | – | – | – | – | 31.00 | 0.00 | 1.75 | 52.2% | 0 | 10 |
| 100 | 20 | 97.1% | 11.50 | 14.50 | 32.00 | 0.00 | 0.95 | 47.3% | 0 | 13 |
| 13 | 0 | 94.2% | 9.70 | 12.80 | 34.00 | 0.00 | 1.80 | 39.5% | 0 | 2 |
| 34 | 1 | 94.2% | 8.90 | 12.00 | 35.00 | 0.00 | 1.20 | 35.6% | 0 | 1,507 |
| 0 | 1 | 81.5% | 8.50 | 10.10 | 36.00 | – | – | – | – | – |
| 33 | 0 | 77.6% | 6.80 | 10.00 | 37.00 | 0.00 | 1.50 | 28.8% | 0 | 12 |
| 100 | 0 | 74.7% | 5.70 | 9.40 | 38.00 | 0.00 | 1.70 | 24.9% | 0 | 11 |
| 73 | 0 | 73.7% | 4.80 | 8.80 | 39.00 | 0.35 | 1.80 | 66.9% | 0 | 8 |
| 65 | 2 | 73.7% | 4.40 | 7.80 | 40.00 | 1.30 | 2.15 | 75.6% | 0 | 24 |
| 147 | 2 | 69.8% | 3.40 | 7.20 | 41.00 | – | – | – | – | – |
| 96 | 1 | 65.9% | 3.00 | 6.10 | 42.00 | 1.15 | 3.30 | 69.8% | 0 | 37 |
| 93 | 1 | 66.9% | 2.45 | 5.60 | 43.00 | 1.80 | 3.70 | 71.7% | 0 | 1 |
| 70 | 0 | 65.9% | 2.00 | 4.90 | 44.00 | 1.55 | 4.40 | 65.9% | 0 | 57 |
| 38 | 1 | 66.9% | 1.80 | 4.30 | 45.00 | – | – | – | – | – |
| 6 | 0 | 62.9% | 1.20 | 3.70 | 46.00 | – | – | – | – | – |
| 43 | 0 | 63.9% | 1.00 | 3.20 | 47.00 | – | – | – | – | – |
| 9 | 1 | 63.9% | 0.85 | 2.75 | 48.00 | – | – | – | – | – |
| 10 | 0 | 62.0% | 0.15 | 2.75 | 49.00 | 4.50 | 7.50 | 63.9% | 0 | 3 |
| 173 | 4 | 63.9% | 0.45 | 2.10 | 50.00 | – | – | – | – | – |
| 11 | 0 | 66.9% | 0.20 | 0.95 | 55.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.00 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.