| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 97.1% | 2.00 | 6.00 | 12.50 | 0.00 | 0.75 | 42.5% | 0 | 46 |
| 15 | 0 | 108.8% | 1.65 | 3.40 | 15.00 | 0.60 | 1.00 | 73.7% | 4 | 19 |
| 35 | 0 | 103.9% | 0.55 | 2.15 | 17.50 | 1.65 | 3.00 | 83.4% | 5 | 0 |
| 58 | 0 | 35.6% | 0.00 | 1.00 | 20.00 | – | – | – | – | – |
| 54 | 0 | 51.2% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.