| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 125.4% | 22.00 | 26.90 | 30.00 | – | – | – | – | – |
| 2 | 0 | 108.8% | 17.30 | 22.00 | 35.00 | 0.00 | 5.00 | 59.0% | 0 | 1 |
| 9 | 0 | 99.0% | 12.70 | 17.50 | 40.00 | 0.00 | 4.50 | 42.5% | 0 | 2 |
| 2 | 0 | 85.4% | 8.40 | 13.00 | 45.00 | 0.00 | 5.00 | 27.8% | 0 | 9 |
| 2 | 0 | 73.7% | 4.50 | 9.00 | 50.00 | 0.20 | 5.00 | 75.6% | 0 | 4 |
| 43 | 4 | 60.0% | 2.65 | 4.00 | 55.00 | 2.00 | 4.80 | 49.3% | 0 | 1 |
| 255 | 0 | 58.1% | 1.05 | 2.00 | 60.00 | – | – | – | – | – |
| 89 | 0 | 66.9% | 0.80 | 1.25 | 65.00 | – | – | – | – | – |
| 15 | 0 | 35.6% | 0.00 | 5.00 | 70.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 5.00 | 75.00 | 19.00 | 23.50 | 82.5% | 0 | 1 |
| 12 | 0 | 51.2% | 0.00 | 5.00 | 80.00 | 23.80 | 28.50 | 91.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.