| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.40 | 46.4% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 1.40 | 34.7% | 0 | 1 |
| 1 | 0 | 1.5% | 25.60 | 28.60 | 110.00 | 0.00 | 0.75 | 28.8% | 0 | 5 |
| 1 | 0 | 42.5% | 21.60 | 23.70 | 115.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 16.70 | 18.90 | 120.00 | 0.00 | 2.40 | 18.1% | 0 | 1 |
| 2 | 0 | 36.6% | 12.30 | 14.80 | 125.00 | 0.00 | 2.20 | 13.2% | 0 | 3 |
| 5 | 0 | 31.7% | 8.00 | 10.40 | 130.00 | 1.00 | 3.60 | 34.7% | 0 | 3 |
| 7 | 0 | 29.8% | 4.80 | 6.80 | 135.00 | 2.50 | 4.90 | 30.8% | 0 | 1 |
| 9 | 1 | 26.9% | 2.65 | 3.20 | 140.00 | 4.70 | 6.80 | 26.9% | 0 | 1 |
| 5 | 0 | 27.8% | 1.10 | 2.00 | 145.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.25 | 2.10 | 150.00 | – | – | – | – | – |
| 10 | 0 | 29.8% | 0.05 | 0.75 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.