| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 143.9% | 9.00 | 12.50 | 18.00 | 0.00 | 4.90 | 64.9% | 0 | 30 |
| 1 | 0 | 117.6% | 7.00 | 10.50 | 20.00 | 0.00 | 4.90 | 51.2% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 4.90 | 38.6% | 0 | 2 |
| 6 | 0 | 94.2% | 4.00 | 8.00 | 23.00 | 0.00 | 4.90 | 31.7% | 0 | 2 |
| 1 | 0 | 83.4% | 3.10 | 7.00 | 24.00 | 0.00 | 4.90 | 25.9% | 0 | 1 |
| 14 | 10 | 91.2% | 2.65 | 6.50 | 25.00 | 0.00 | 2.00 | 20.0% | 0 | 16 |
| 62 | 0 | 75.6% | 1.55 | 5.50 | 26.00 | 0.00 | 2.95 | 14.2% | 0 | 30 |
| 11 | 0 | 71.7% | 1.00 | 4.70 | 27.00 | 0.60 | 4.90 | 106.9% | 2 | 0 |
| 8 | 0 | 52.2% | 0.15 | 3.30 | 28.00 | – | – | – | – | – |
| 38 | 0 | 64.9% | 0.40 | 3.00 | 29.00 | – | – | – | – | – |
| 203 | 353 | 123.4% | 1.30 | 5.00 | 30.00 | 0.50 | 4.90 | 49.3% | 0 | 3 |
| 56 | 2 | 110.8% | 0.10 | 4.70 | 31.00 | – | – | – | – | – |
| 16 | 4 | 24.9% | 0.00 | 1.35 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.