| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 3.50 | 36.6% | 1 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 3.50 | 26.9% | 1 | 5 |
| 1 | 0 | 28.8% | 8.20 | 12.20 | 75.00 | 0.00 | 3.60 | 18.1% | 0 | 2 |
| 1 | 0 | 9.3% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 2 | 0 | 16.1% | 0.00 | 3.50 | 95.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 3.40 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.