| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 0.00 | 4.90 | 3.00 | – | – | – | – | – |
| 178 | 0 | 1.5% | 0.00 | 4.90 | 4.00 | 0.00 | 4.90 | 20.0% | 0 | 29 |
| 1 | 0 | 82.5% | 0.05 | 0.30 | 5.00 | 0.70 | 1.10 | 92.2% | 0 | 48 |
| 2 | 0 | 62.0% | 0.00 | 0.40 | 6.00 | 0.00 | 4.90 | 1.5% | 0 | 39 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.