| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 108.8% | 23.50 | 26.30 | 28.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 79.5% | 0 | 2 |
| 6 | 0 | 83.4% | 21.40 | 24.30 | 30.00 | 0.00 | 1.60 | 75.6% | 0 | 8 |
| – | – | – | – | – | 31.00 | 0.00 | 0.95 | 71.7% | 0 | 2 |
| 4 | 0 | 116.6% | 19.50 | 22.90 | 32.00 | 0.00 | 0.85 | 67.8% | 0 | 75 |
| 5 | 0 | 106.9% | 18.50 | 21.80 | 33.00 | 0.00 | 1.15 | 63.9% | 0 | 3 |
| – | – | – | – | – | 34.00 | 0.00 | 1.15 | 60.0% | 0 | 19 |
| 50 | 0 | 92.2% | 16.60 | 19.60 | 35.00 | 0.00 | 0.95 | 56.1% | 0 | 12 |
| 2 | 0 | 101.0% | 16.10 | 18.60 | 36.00 | 0.00 | 0.75 | 53.2% | 0 | 11 |
| 1 | 0 | 100.0% | 15.30 | 17.60 | 37.00 | 0.00 | 0.95 | 49.3% | 0 | 4,405 |
| 18 | 0 | 84.4% | 14.30 | 16.20 | 38.00 | 0.00 | 0.75 | 46.4% | 0 | 7 |
| 77 | 8 | 63.9% | 13.80 | 14.20 | 39.00 | 0.00 | 0.95 | 42.5% | 0 | 135 |
| 336 | 0 | 84.4% | 12.40 | 14.60 | 40.00 | 0.00 | 0.45 | 39.5% | 0 | 19 |
| 144 | 0 | 70.8% | 11.30 | 13.30 | 41.00 | 0.00 | 0.90 | 36.6% | 0 | 73 |
| 607 | 0 | 67.8% | 10.30 | 12.40 | 42.00 | 0.00 | 1.15 | 33.7% | 0 | 2,200 |
| 88 | 0 | 68.8% | 9.40 | 11.70 | 43.00 | 0.00 | 0.75 | 29.8% | 0 | 11,009 |
| 130 | 0 | 62.0% | 8.40 | 10.60 | 44.00 | 0.15 | 0.75 | 56.1% | 1 | 9,043 |
| 308 | 0 | 44.4% | 7.50 | 8.80 | 45.00 | 0.00 | 1.00 | 23.9% | 0 | 2,533 |
| 78 | 0 | 46.4% | 5.90 | 8.80 | 46.00 | 0.10 | 1.40 | 54.2% | 0 | 86 |
| 16 | 0 | 56.1% | 5.80 | 8.00 | 47.00 | 0.45 | 1.20 | 51.2% | 0 | 2,040 |
| 5 | 0 | 52.2% | 4.80 | 7.20 | 48.00 | 0.75 | 1.45 | 51.2% | 0 | 11,514 |
| 217 | 0 | 62.9% | 4.60 | 7.10 | 49.00 | 0.90 | 1.75 | 50.3% | 0 | 1,421 |
| 1,137 | 5 | 50.3% | 4.00 | 5.10 | 50.00 | 1.35 | 2.20 | 52.2% | 3 | 554 |
| 641 | 15 | 50.3% | 1.60 | 2.55 | 55.00 | 3.50 | 4.60 | 47.3% | 71 | 3,697 |
| 11 | 0 | 48.3% | 0.45 | 1.05 | 60.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.