| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 32 | 0 | 1.5% | 101.70 | 105.30 | 110.00 | 0.00 | 2.15 | 76.6% | 0 | 25 |
| 4 | 1 | 1.5% | 96.70 | 100.30 | 115.00 | 0.00 | 2.15 | 71.7% | 0 | 37 |
| 11 | 0 | 1.5% | 91.70 | 95.40 | 120.00 | 0.00 | 2.15 | 67.8% | 0 | 109 |
| 18 | 1 | 1.5% | 86.70 | 90.40 | 125.00 | 0.00 | 0.20 | 62.9% | 0 | 65 |
| 76 | 0 | 1.5% | 81.80 | 85.40 | 130.00 | 0.00 | 2.15 | 59.0% | 0 | 29 |
| 29 | 0 | 1.5% | 76.80 | 80.40 | 135.00 | 0.00 | 2.15 | 54.2% | 0 | 18 |
| 54 | 0 | 64.9% | 71.80 | 75.70 | 140.00 | 0.00 | 0.55 | 50.3% | 0 | 228 |
| 27 | 0 | 53.2% | 66.90 | 70.50 | 145.00 | 0.00 | 2.20 | 46.4% | 0 | 35 |
| 271 | 1 | 47.3% | 61.80 | 65.60 | 150.00 | 0.00 | 2.25 | 42.5% | 0 | 104 |
| 59 | 0 | 51.2% | 57.00 | 60.60 | 155.00 | 0.00 | 2.30 | 39.5% | 0 | 9 |
| 287 | 0 | 50.3% | 52.10 | 55.70 | 160.00 | 0.00 | 1.45 | 35.6% | 2 | 192 |
| 72 | 0 | 51.2% | 47.30 | 50.90 | 165.00 | 0.00 | 2.45 | 31.7% | 3 | 111 |
| 65 | 0 | 50.3% | 42.50 | 46.10 | 170.00 | 0.00 | 1.70 | 28.8% | 27 | 731 |
| 90 | 3 | 49.3% | 37.80 | 41.50 | 175.00 | 0.70 | 1.70 | 53.2% | 10 | 43 |
| 230 | 5 | 49.3% | 33.50 | 36.90 | 180.00 | 1.10 | 1.80 | 49.3% | 26 | 178 |
| 65 | 0 | 48.3% | 28.90 | 32.60 | 185.00 | 1.55 | 4.00 | 54.2% | 5 | 80 |
| 268 | 93 | 47.3% | 24.70 | 28.40 | 190.00 | 2.55 | 4.30 | 51.2% | 44 | 385 |
| 103 | 12 | 47.3% | 20.90 | 24.60 | 195.00 | 3.50 | 4.70 | 48.3% | 18 | 65 |
| 214 | 25 | 46.4% | 17.40 | 20.50 | 200.00 | 4.50 | 7.40 | 50.3% | 61 | 29 |
| 199 | 89 | 47.3% | 11.30 | 15.10 | 210.00 | 7.40 | 10.60 | 45.4% | 7 | 3 |
| 112 | 70 | 45.4% | 7.30 | 9.30 | 220.00 | 12.70 | 16.50 | 46.4% | 27 | 3 |
| 231 | 28 | 43.4% | 3.40 | 5.70 | 230.00 | 19.50 | 23.20 | 46.4% | 0 | 1 |
| 446 | 35 | 43.4% | 1.40 | 3.80 | 240.00 | 27.50 | 31.20 | 47.3% | 1 | 2 |
| 503 | 8 | 43.4% | 0.55 | 2.10 | 250.00 | – | – | – | – | – |
| 12 | 1 | 48.3% | 0.30 | 1.90 | 260.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.70 | 270.00 | – | – | – | – | – |
| 2 | 29 | 32.7% | 0.00 | 1.30 | 280.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.30 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.