| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 48.3% | 0 | 3 |
| 20 | 0 | 1.5% | 9.90 | 13.30 | 45.00 | 0.00 | 0.75 | 33.7% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.10 | 0.40 | 35.6% | 1 | 266 |
| 11 | 12 | 29.8% | 2.75 | 3.20 | 55.00 | 1.00 | 1.10 | 29.8% | 16 | 319 |
| 180 | 71 | 24.9% | 0.20 | 0.85 | 60.00 | 2.25 | 4.60 | 20.0% | 1 | 105 |
| 258 | 62 | 28.8% | 0.05 | 0.15 | 65.00 | 6.50 | 9.90 | 29.8% | 2 | 19 |
| 36 | 3 | 28.8% | 0.00 | 0.15 | 70.00 | 12.40 | 14.80 | 59.0% | 3 | 0 |
| 22 | 0 | 37.6% | 0.00 | 0.40 | 75.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.