| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 85.4% | 0 | 7 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 78.6% | 0 | 16 |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 71.7% | 0 | 8 |
| 47 | 0 | 1.5% | 31.90 | 34.60 | 50.00 | 0.00 | 2.15 | 65.9% | 0 | 27 |
| 4 | 0 | 1.5% | 26.90 | 29.60 | 55.00 | 0.00 | 1.25 | 54.2% | 0 | 39 |
| 45 | 0 | 1.5% | 24.00 | 27.10 | 57.50 | 0.00 | 2.00 | 49.3% | 0 | 68 |
| 34 | 0 | 1.5% | 21.50 | 25.30 | 60.00 | 0.00 | 0.20 | 44.4% | 0 | 61 |
| 15 | 0 | 51.2% | 19.50 | 22.80 | 62.50 | 0.00 | 0.75 | 38.6% | 0 | 37 |
| 36 | 0 | 54.2% | 17.90 | 19.70 | 65.00 | 0.00 | 0.45 | 34.7% | 0 | 44 |
| 8 | 0 | 54.2% | 15.10 | 17.90 | 67.50 | 0.00 | 0.75 | 29.8% | 0 | 18 |
| 37 | 0 | 34.7% | 13.30 | 14.10 | 70.00 | 0.05 | 0.55 | 43.4% | 0 | 293 |
| 26 | 0 | 41.5% | 10.50 | 12.70 | 72.50 | 0.00 | 2.35 | 21.0% | 0 | 44 |
| 39 | 0 | 34.7% | 8.20 | 10.00 | 75.00 | 0.00 | 2.50 | 16.1% | 0 | 46 |
| 194 | 0 | 27.8% | 6.30 | 7.00 | 77.50 | 0.45 | 1.15 | 31.7% | 0 | 151 |
| 136 | 0 | 25.9% | 3.30 | 5.90 | 80.00 | 0.00 | 1.95 | 7.3% | 1 | 345 |
| 520 | 3 | 24.9% | 2.60 | 3.20 | 82.50 | 1.30 | 2.25 | 24.9% | 8 | 65 |
| 184 | 6 | 23.9% | 1.45 | 1.90 | 85.00 | 2.10 | 3.70 | 23.0% | 0 | 67 |
| 118 | 0 | 31.7% | 0.45 | 2.50 | 87.50 | – | – | – | – | – |
| 99 | 3 | 26.9% | 0.35 | 0.75 | 90.00 | 6.10 | 8.50 | 32.7% | 0 | 4 |
| 163 | 0 | 41.5% | 0.10 | 1.35 | 95.00 | – | – | – | – | – |
| 73 | 0 | 24.9% | 0.00 | 0.20 | 100.00 | – | – | – | – | – |
| 13 | 0 | 30.8% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 14 | 0 | 35.6% | 0.00 | 1.00 | 110.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 1.20 | 115.00 | – | – | – | – | – |
| 10 | 0 | 45.4% | 0.00 | 0.10 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.