| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 38.6% | 33.10 | 37.00 | 200.00 | 0.00 | 4.80 | 20.0% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 14.2% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.75 | 4.90 | 31.7% | 0 | 67 |
| 4 | 0 | 26.9% | 8.20 | 10.80 | 230.00 | 3.10 | 5.00 | 23.0% | 0 | 68 |
| 203 | 3 | 24.9% | 3.40 | 5.20 | 240.00 | 7.30 | 9.80 | 20.0% | 0 | 2 |
| 76 | 2 | 24.9% | 1.10 | 2.20 | 250.00 | – | – | – | – | – |
| 5 | 0 | 13.2% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 6 | 0 | 18.1% | 0.00 | 4.40 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.