| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 2 | 50.3% | 7.00 | 11.50 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 4.90 | 28.8% | 0 | 8 |
| 2 | 2 | 47.3% | 2.50 | 7.00 | 35.00 | 0.00 | 4.70 | 18.1% | 4 | 7 |
| 1 | 0 | 39.5% | 0.50 | 4.90 | 37.50 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.10 | 4.90 | 40.00 | 0.60 | 4.90 | 53.2% | 0 | 3 |
| 1 | 0 | 13.2% | 0.00 | 4.90 | 42.50 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 3.00 | 45.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.90 | 47.50 | – | – | – | – | – |
| 1 | 0 | 131.2% | 0.05 | 4.90 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.