| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 420.00 | 0.00 | 7.00 | 29.8% | 0 | 1 |
| – | – | – | – | – | 450.00 | 0.00 | 1.05 | 23.0% | 0 | 1 |
| – | – | – | – | – | 460.00 | 0.00 | 7.00 | 20.0% | 0 | 1 |
| – | – | – | – | – | 470.00 | 0.10 | 7.20 | 45.4% | 10 | 1 |
| – | – | – | – | – | 480.00 | 0.30 | 7.40 | 41.5% | 10 | 2 |
| – | – | – | – | – | 490.00 | 0.00 | 3.90 | 13.2% | 0 | 21 |
| 3 | 0 | 31.7% | 47.00 | 55.40 | 500.00 | 0.00 | 8.50 | 11.2% | 0 | 17 |
| – | – | – | – | – | 510.00 | 1.05 | 9.30 | 30.8% | 0 | 22 |
| 1 | 1 | 31.7% | 32.00 | 39.50 | 520.00 | 3.70 | 10.70 | 29.8% | 0 | 60 |
| – | – | – | – | – | 530.00 | 9.00 | 12.00 | 29.8% | 0 | 82 |
| 2 | 5 | 29.8% | 20.50 | 23.70 | 540.00 | 10.00 | 16.00 | 26.9% | 2 | 12 |
| 3 | 0 | 30.8% | 14.40 | 21.00 | 550.00 | 14.50 | 23.10 | 28.8% | 1 | 12 |
| 2 | 0 | 28.8% | 8.20 | 16.40 | 560.00 | 22.80 | 26.90 | 28.8% | 0 | 7 |
| 8 | 0 | 28.8% | 4.60 | 13.00 | 570.00 | 28.50 | 35.00 | 29.8% | 0 | 8 |
| 4 | 0 | 27.8% | 1.80 | 10.30 | 580.00 | 34.00 | 42.00 | 26.9% | 0 | 4 |
| 6 | 4 | 26.9% | 1.80 | 5.40 | 590.00 | 42.40 | 50.00 | 26.9% | 0 | 1 |
| 16 | 10 | 28.8% | 1.55 | 4.40 | 600.00 | 52.10 | 58.00 | 27.8% | 0 | 1 |
| 10 | 0 | 29.8% | 0.45 | 3.90 | 610.00 | – | – | – | – | – |
| 5 | 1 | 29.8% | 0.20 | 2.70 | 620.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 6.30 | 630.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 7.10 | 640.00 | – | – | – | – | – |
| 31 | 0 | 20.0% | 0.00 | 6.80 | 650.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 6.00 | 660.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.50 | 670.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 6.80 | 680.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 8.60 | 690.00 | – | – | – | – | – |
| 6 | 0 | 27.8% | 0.00 | 0.40 | 700.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.