| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 81.5% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 0.70 | 48.3% | 0 | 3 |
| 5 | 0 | 78.6% | 5.50 | 7.90 | 25.00 | 0.20 | 0.50 | 69.8% | 1 | 102 |
| 28 | 0 | 85.4% | 2.50 | 4.60 | 30.00 | 1.35 | 2.05 | 65.9% | 8 | 96 |
| 110 | 7 | 61.0% | 0.50 | 1.20 | 35.00 | 3.30 | 5.20 | 47.3% | 0 | 49 |
| 86 | 0 | 83.4% | 0.30 | 0.95 | 40.00 | 8.70 | 9.50 | 69.8% | 2 | 29 |
| 17 | 0 | 51.2% | 0.00 | 0.80 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.