| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 77.6% | 165.20 | 169.70 | 175.00 | 0.00 | 3.40 | 74.7% | 0 | 3 |
| 1 | 0 | 62.9% | 160.20 | 164.70 | 180.00 | 0.00 | 3.40 | 71.7% | 0 | 2 |
| 2 | 0 | 95.1% | 155.50 | 159.90 | 185.00 | 0.00 | 3.40 | 68.8% | 0 | 1 |
| 2 | 0 | 93.2% | 150.50 | 155.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 145.30 | 150.00 | 195.00 | – | – | – | – | – |
| 4 | 0 | 78.6% | 140.30 | 145.00 | 200.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 130.60 | 135.00 | 210.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 120.40 | 125.00 | 220.00 | 0.00 | 3.50 | 50.3% | 0 | 7 |
| – | – | – | – | – | 230.00 | 0.00 | 3.50 | 45.4% | 0 | 2 |
| 6 | 0 | 59.0% | 100.50 | 105.30 | 240.00 | 0.00 | 3.50 | 41.5% | 0 | 1 |
| 8 | 0 | 58.1% | 91.00 | 95.30 | 250.00 | 0.00 | 3.60 | 36.6% | 0 | 35 |
| 3 | 0 | 50.3% | 81.40 | 84.80 | 260.00 | 0.00 | 3.00 | 32.7% | 0 | 33 |
| 103 | 0 | 48.3% | 71.40 | 75.30 | 270.00 | 0.00 | 1.75 | 28.8% | 3 | 6 |
| 55 | 0 | 47.3% | 62.30 | 65.40 | 280.00 | 0.00 | 3.40 | 24.9% | 0 | 23 |
| 57 | 0 | 45.4% | 52.70 | 56.40 | 290.00 | 0.00 | 4.10 | 21.0% | 0 | 69 |
| 74 | 0 | 43.4% | 43.90 | 47.00 | 300.00 | 0.00 | 3.00 | 17.1% | 0 | 19 |
| 22 | 0 | 40.5% | 34.70 | 38.50 | 310.00 | 1.90 | 5.50 | 39.5% | 0 | 15 |
| 44 | 0 | 37.6% | 26.60 | 30.00 | 320.00 | 4.30 | 6.50 | 37.6% | 0 | 123 |
| 94 | 0 | 39.5% | 20.60 | 23.50 | 330.00 | 7.10 | 9.70 | 36.6% | 1 | 23 |
| 22 | 0 | 38.6% | 14.80 | 17.90 | 340.00 | 11.00 | 14.50 | 36.6% | 0 | 2 |
| 33 | 0 | 38.6% | 9.90 | 13.50 | 350.00 | 16.60 | 19.50 | 36.6% | 0 | 3 |
| 15 | 0 | 37.6% | 6.80 | 9.00 | 360.00 | 23.50 | 26.00 | 37.6% | 0 | 102 |
| 15 | 0 | 38.6% | 3.50 | 7.50 | 370.00 | 30.70 | 34.30 | 38.6% | 0 | 2 |
| 30 | 0 | 38.6% | 1.70 | 5.50 | 380.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.55 | 4.80 | 390.00 | – | – | – | – | – |
| 23 | 0 | 19.0% | 0.00 | 4.40 | 400.00 | – | – | – | – | – |
| 30 | 0 | 21.0% | 0.00 | 4.10 | 410.00 | – | – | – | – | – |
| 8 | 0 | 23.9% | 0.00 | 3.90 | 420.00 | – | – | – | – | – |
| 53 | 0 | 26.9% | 0.00 | 3.80 | 430.00 | – | – | – | – | – |
| 9 | 0 | 28.8% | 0.00 | 3.70 | 440.00 | – | – | – | – | – |
| 186 | 0 | 31.7% | 0.00 | 3.60 | 450.00 | – | – | – | – | – |
| 9 | 0 | 33.7% | 0.00 | 3.50 | 460.00 | 116.00 | 120.50 | 63.9% | 0 | 1 |
| 6 | 0 | 35.6% | 0.00 | 3.50 | 470.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 3.10 | 480.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.00 | 3.50 | 490.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 3.30 | 500.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.