| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 62.0% | 51.30 | 55.00 | 130.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 2.30 | 33.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.75 | 22.0% | 0 | 1 |
| 1 | 0 | 37.6% | 17.70 | 21.50 | 165.00 | 0.00 | 3.50 | 14.2% | 0 | 2 |
| – | – | – | – | – | 175.00 | 1.40 | 5.60 | 33.7% | 0 | 1 |
| 2 | 0 | 33.7% | 4.10 | 7.80 | 185.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 2.00 | 6.00 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.