| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.45 | 32.7% | 0 | 3 |
| 1 | 0 | 53.2% | 33.40 | 37.40 | 140.00 | 0.00 | 2.65 | 27.8% | 0 | 8 |
| – | – | – | – | – | 145.00 | 0.00 | 2.95 | 23.9% | 0 | 29 |
| – | – | – | – | – | 150.00 | 0.00 | 3.40 | 20.0% | 0 | 33 |
| 1 | 0 | 48.3% | 20.20 | 23.90 | 155.00 | 0.65 | 3.50 | 46.4% | 2 | 24 |
| 1 | 0 | 47.3% | 16.20 | 19.90 | 160.00 | 1.00 | 4.60 | 43.4% | 0 | 43 |
| 1 | 0 | 46.4% | 12.50 | 16.50 | 165.00 | – | – | – | – | – |
| 8 | 0 | 44.4% | 9.20 | 13.10 | 170.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 6.50 | 10.70 | 175.00 | 6.70 | 10.00 | 42.5% | 0 | 2 |
| 7 | 2 | 43.4% | 4.70 | 8.00 | 180.00 | 9.00 | 13.00 | 40.5% | 0 | 4 |
| 1 | 1 | 44.4% | 3.10 | 6.50 | 185.00 | – | – | – | – | – |
| 6 | 2 | 45.4% | 1.75 | 5.30 | 190.00 | – | – | – | – | – |
| 16 | 0 | 44.4% | 1.00 | 3.80 | 195.00 | – | – | – | – | – |
| 22 | 0 | 46.4% | 1.00 | 2.80 | 200.00 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 2.95 | 210.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.05 | 0.65 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.