| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 5.00 | 42.5% | 0 | 24 |
| – | – | – | – | – | 70.00 | 0.00 | 5.00 | 32.7% | 0 | 1 |
| 12 | 0 | 38.6% | 12.00 | 17.00 | 75.00 | 0.00 | 5.00 | 24.9% | 0 | 2 |
| 39 | 0 | 43.4% | 9.50 | 11.20 | 80.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 3.10 | 8.00 | 85.00 | 0.00 | 5.00 | 8.3% | 0 | 1 |
| 1 | 0 | 28.8% | 0.10 | 5.00 | 90.00 | – | – | – | – | – |
| 5 | 0 | 16.1% | 0.00 | 5.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 5.00 | 105.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 1.00 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.