| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 83.4% | 0 | 17 |
| – | – | – | – | – | 22.50 | 0.00 | 1.75 | 67.8% | 0 | 12 |
| 17 | 0 | 110.8% | 10.70 | 13.40 | 25.00 | 0.00 | 0.75 | 54.2% | 0 | 3 |
| 38 | 0 | 64.9% | 5.70 | 8.30 | 30.00 | 0.20 | 0.65 | 64.9% | 0 | 104 |
| 23 | 1 | 58.1% | 2.65 | 3.80 | 35.00 | 0.80 | 2.25 | 55.1% | 0 | 45 |
| 138 | 0 | 59.0% | 0.20 | 2.15 | 40.00 | 3.10 | 5.20 | 46.4% | 0 | 2 |
| 23 | 22 | 30.8% | 0.00 | 0.90 | 45.00 | – | – | – | – | – |
| 100 | 0 | 44.4% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.