| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 5.00 | 57.1% | 0 | 15 |
| – | – | – | – | – | 155.00 | 0.00 | 5.00 | 54.2% | 0 | 5 |
| 1 | 0 | 70.8% | 83.10 | 87.50 | 160.00 | 0.00 | 5.00 | 50.3% | 0 | 1 |
| 1 | 0 | 65.9% | 78.10 | 82.50 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 5.00 | 43.4% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 5.00 | 40.5% | 0 | 57 |
| – | – | – | – | – | 180.00 | 0.00 | 5.00 | 37.6% | 0 | 20 |
| 1 | 0 | 59.0% | 58.60 | 63.00 | 185.00 | 0.00 | 5.00 | 34.7% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 5.00 | 30.8% | 0 | 37 |
| – | – | – | – | – | 195.00 | 0.00 | 5.00 | 27.8% | 0 | 2 |
| – | – | – | – | – | 200.00 | 0.00 | 5.00 | 24.9% | 0 | 47 |
| 1 | 0 | 47.3% | 35.00 | 39.00 | 210.00 | 0.25 | 4.50 | 51.2% | 0 | 3 |
| 2 | 0 | 45.4% | 26.40 | 30.50 | 220.00 | 1.35 | 5.50 | 46.4% | 0 | 1 |
| 4 | 0 | 43.4% | 18.70 | 23.00 | 230.00 | 5.00 | 7.40 | 46.4% | 0 | 7 |
| 2 | 0 | 42.5% | 12.60 | 16.30 | 240.00 | 8.00 | 10.70 | 43.4% | 0 | 5 |
| 3 | 0 | 43.4% | 8.30 | 11.40 | 250.00 | 12.70 | 16.30 | 43.4% | 0 | 1 |
| 5 | 0 | 40.5% | 4.30 | 6.80 | 260.00 | 19.70 | 22.20 | 43.4% | 0 | 6 |
| 21 | 1 | 41.5% | 2.40 | 4.40 | 270.00 | 27.00 | 30.10 | 43.4% | 0 | 41 |
| 5 | 0 | 44.4% | 0.55 | 4.30 | 280.00 | – | – | – | – | – |
| 40 | 0 | 21.0% | 0.00 | 5.00 | 290.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 5.00 | 300.00 | 53.50 | 58.10 | 49.3% | 0 | 1 |
| 4 | 0 | 27.8% | 0.00 | 4.20 | 310.00 | 63.60 | 67.50 | 53.2% | 0 | 10 |
| 3 | 0 | 31.7% | 0.00 | 4.30 | 320.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 5.00 | 330.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 5.00 | 340.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 5.00 | 350.00 | – | – | – | – | – |
| 10 | 0 | 93.2% | 0.05 | 5.00 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.